Arc Resources - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.99
Günlük Değişim
-0.06 -0.21%
Aylık
-4.44%
Yıllık
18.00%
Q3 Tahmin
27.04

Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.42 0.03 0.26% 15.01% 2025-07-09
Arc Resources 27.99 -0.06 -0.21% 18.00% 2025-07-09
Athabasca Oil 5.70 -0.04 -0.70% 9.20% 2025-07-09
Birchcliff Energy 6.89 -0.11 -1.57% 13.51% 2025-07-09
Bonterra Energy 3.54 -0.11 -3.01% -28.34% 2025-07-09
Berry Petroleum 3.24 -0.09 -2.79% -50.66% 2025-07-09
Baytex Energy 2.65 -0.06 -2.21% -46.36% 2025-07-09
Calfrac Well Services 3.43 0.01 0.29% -18.91% 2025-07-09
Canadian Natural Resources 43.81 -0.16 -0.36% -10.72% 2025-07-09
Comstock Resources 22.81 -0.31 -1.34% 119.33% 2025-07-09
Cenovus Energy 19.88 -0.12 -0.58% -25.73% 2025-07-09
Ovintiv 55.68 -0.58 -1.03% -13.58% 2025-07-09
Freehold Royalties 12.92 0.03 0.23% -5.90% 2025-07-09
Kelt Exploration 7.44 -0.09 -1.20% 26.53% 2025-07-09
Vital Energy 18.87 2.12 12.66% -56.78% 2025-07-08
MEG Energy 26.10 0.04 0.15% -6.65% 2025-07-09
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
NuVista Energy 14.06 -0.01 -0.07% 0.79% 2025-07-09
PEYTO 18.93 -0.12 -0.63% 29.48% 2025-07-09
Paramount Resources 21.59 0.02 0.09% -30.15% 2025-07-09
Pembina Pipeline 50.02 -0.05 -0.10% -2.34% 2025-07-09
PrairieSky Royalty 23.42 -0.21 -0.89% -12.22% 2025-07-09
Parex Resources 14.28 -0.02 -0.14% -32.23% 2025-07-09
Surge Energy 6.65 0.16 2.47% -3.62% 2025-07-09
Suncor Energy 53.85 0.73 1.36% 4.31% 2025-07-09
Trican Well Service 5.84 0.13 2.28% 23.73% 2025-07-09
Tourmaline Oil 63.35 -0.04 -0.06% 3.01% 2025-07-09
Vermilion Energy 10.55 -0.02 -0.19% -28.18% 2025-07-09
Whitecap Resources 9.46 -0.01 -0.11% -6.52% 2025-07-09

Fiyat Gün Yıl Tarih
TSX 26983 79.26 0.29% 20.73% 2025-07-09
Canada TSX 60 Index 1604 5.52 0.35% 20.29% 2025-07-09